Historical Mutual Fund NAV of ICICI Pru Nifty India Consumption ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 106.5417 |
| 30-04-2024 | 105.9572 |
| 29-04-2024 | 105.4169 |
| 26-04-2024 | 105.1496 |
| 25-04-2024 | 105.4053 |
| 24-04-2024 | 105.0652 |
| 23-04-2024 | 105.0365 |
| 22-04-2024 | 104.2203 |
| 19-04-2024 | 103.3642 |
| 18-04-2024 | 102.5221 |
| 16-04-2024 | 102.9858 |
| 15-04-2024 | 103.0644 |
| 12-04-2024 | 104.0972 |
| 10-04-2024 | 105.0283 |
| 09-04-2024 | 104.1842 |
| 08-04-2024 | 104.4003 |
| 05-04-2024 | 103.4666 |
| 04-04-2024 | 103.631 |
| 03-04-2024 | 103.1837 |
| 02-04-2024 | 103.4749 |
| 01-04-2024 | 103.1988 |
| 31-03-2024 | 103.1507 |
| 28-03-2024 | 103.1524 |
| 27-03-2024 | 102.0193 |
| 26-03-2024 | 101.5631 |
| 22-03-2024 | 101.8092 |
| 21-03-2024 | 100.7185 |
| 20-03-2024 | 100.0259 |
| 19-03-2024 | 99.4931 |
| 18-03-2024 | 100.6396 |
| 15-03-2024 | 100.4272 |
| 14-03-2024 | 100.7983 |
| 13-03-2024 | 99.3627 |
| 12-03-2024 | 101.1555 |
| 11-03-2024 | 101.6802 |
| 07-03-2024 | 102.0863 |
| 06-03-2024 | 101.4818 |
| 05-03-2024 | 100.6985 |
| 04-03-2024 | 100.6905 |
| 01-03-2024 | 100.6781 |
| 29-02-2024 | 99.8892 |
| 28-02-2024 | 99.8462 |
| 27-02-2024 | 101.2375 |
| 26-02-2024 | 100.7657 |
| 23-02-2024 | 101.3753 |
| 22-02-2024 | 101.4878 |
| 21-02-2024 | 100.5455 |
| 20-02-2024 | 100.6728 |
| 19-02-2024 | 100.7336 |
| 16-02-2024 | 100.0299 |
| 15-02-2024 | 99.1278 |
| 14-02-2024 | 98.8382 |
| 13-02-2024 | 98.1807 |
| 12-02-2024 | 97.8195 |
| 09-02-2024 | 98.4451 |
| 08-02-2024 | 98.4844 |
| 07-02-2024 | 98.9168 |
| 06-02-2024 | 97.9312 |
| 05-02-2024 | 97.1891 |
| 02-02-2024 | 97.9987 |
| 01-02-2024 | 98.033 |
| 31-01-2024 | 97.9445 |
| 30-01-2024 | 96.8363 |
| 29-01-2024 | 97.7273 |
| 25-01-2024 | 96.9776 |
| 24-01-2024 | 97.5512 |
| 23-01-2024 | 96.3564 |
| 20-01-2024 | 97.3439 |
| 19-01-2024 | 98.0747 |
| 18-01-2024 | 96.6674 |
| 17-01-2024 | 97.3869 |
| 16-01-2024 | 98.245 |
| 15-01-2024 | 98.4046 |
| 12-01-2024 | 97.8043 |
| 11-01-2024 | 97.4554 |
| 10-01-2024 | 97.1968 |
| 09-01-2024 | 97.0995 |
| 08-01-2024 | 96.6336 |
| 05-01-2024 | 97.7243 |
| 04-01-2024 | 97.8344 |
| 03-01-2024 | 97.1149 |
| 02-01-2024 | 96.8696 |
| 01-01-2024 | 97.1664 |
| 29-12-2023 | 97.4531 |
| 28-12-2023 | 97.0841 |
| 27-12-2023 | 96.158 |
| 26-12-2023 | 95.3005 |
| 22-12-2023 | 94.4178 |
| 21-12-2023 | 93.5678 |
| 20-12-2023 | 93.2127 |
| 19-12-2023 | 94.6143 |
| 18-12-2023 | 94.2158 |
| 15-12-2023 | 94.1977 |
| 14-12-2023 | 94.3398 |
| 13-12-2023 | 93.7954 |
| 12-12-2023 | 93.0923 |
| 11-12-2023 | 93.5847 |
| 08-12-2023 | 93.2861 |
| 07-12-2023 | 93.8266 |
| 06-12-2023 | 94.0126 |
| 05-12-2023 | 93.6091 |
| 04-12-2023 | 93.1373 |
| 01-12-2023 | 92.0419 |
| 30-11-2023 | 91.4585 |
| 29-11-2023 | 90.566 |
| 28-11-2023 | 89.9613 |
| 24-11-2023 | 89.4419 |
| 23-11-2023 | 89.711 |
| 22-11-2023 | 89.4496 |
| 21-11-2023 | 89.2364 |
| 20-11-2023 | 89.0715 |
| 17-11-2023 | 89.1478 |
| 16-11-2023 | 88.5309 |
| 15-11-2023 | 88.1717 |
| 13-11-2023 | 87.3423 |
| 10-11-2023 | 87.1709 |
| 09-11-2023 | 87.2138 |
| 08-11-2023 | 87.239 |
| 07-11-2023 | 86.6458 |
| 06-11-2023 | 86.4868 |
| 03-11-2023 | 85.899 |
| 02-11-2023 | 85.1664 |
| 01-11-2023 | 84.3535 |
| 31-10-2023 | 84.6773 |
| 30-10-2023 | 84.7166 |
| 27-10-2023 | 84.7924 |
| 26-10-2023 | 83.9499 |
| 25-10-2023 | 85.2029 |
| 23-10-2023 | 85.7144 |
| 20-10-2023 | 86.6423 |
| 19-10-2023 | 87.3515 |
| 18-10-2023 | 87.1784 |
| 17-10-2023 | 87.5721 |
| 16-10-2023 | 87.2825 |
| 13-10-2023 | 87.4357 |
| 12-10-2023 | 87.2228 |
| 11-10-2023 | 87.1171 |
| 10-10-2023 | 86.3586 |
| 09-10-2023 | 85.7357 |
| 06-10-2023 | 86.2516 |
| 05-10-2023 | 85.8722 |
| 04-10-2023 | 85.4425 |
| 03-10-2023 | 85.7122 |
| 29-09-2023 | 85.9937 |
| 28-09-2023 | 85.6817 |
| 27-09-2023 | 86.9845 |
| 26-09-2023 | 86.7189 |
| 25-09-2023 | 86.6107 |
| 22-09-2023 | 86.4524 |
| 21-09-2023 | 86.4654 |
| 20-09-2023 | 86.8709 |
| 18-09-2023 | 87.4865 |
| 15-09-2023 | 87.1039 |
| 14-09-2023 | 86.7232 |
| 13-09-2023 | 86.6034 |
| 12-09-2023 | 86.2314 |
| 11-09-2023 | 86.9369 |
| 08-09-2023 | 86.1495 |
| 07-09-2023 | 85.8949 |
| 06-09-2023 | 85.903 |
| 05-09-2023 | 85.2507 |
| 04-09-2023 | 84.8429 |
| 01-09-2023 | 84.995 |
| 31-08-2023 | 84.3832 |
| 30-08-2023 | 84.7988 |
| 29-08-2023 | 84.2314 |
| 28-08-2023 | 84.1094 |
| 25-08-2023 | 84.0565 |
| 24-08-2023 | 84.6603 |
| 23-08-2023 | 84.4255 |
| 22-08-2023 | 84.6241 |
| 21-08-2023 | 84.1541 |
| 18-08-2023 | 83.5619 |
| 17-08-2023 | 83.6554 |
| 16-08-2023 | 83.8131 |
| 14-08-2023 | 83.6245 |
| 11-08-2023 | 83.6933 |
| 10-08-2023 | 84.2611 |
| 09-08-2023 | 84.5535 |
| 08-08-2023 | 84.2621 |
| 07-08-2023 | 84.4464 |
| 04-08-2023 | 84.1239 |
| 03-08-2023 | 83.8871 |
| 02-08-2023 | 84.4247 |
| 01-08-2023 | 85.056 |
| 31-07-2023 | 85.3297 |
| 28-07-2023 | 85.4301 |
| 27-07-2023 | 84.7601 |
| 26-07-2023 | 85.2789 |
| 25-07-2023 | 85.0816 |
| 24-07-2023 | 85.2642 |
| 21-07-2023 | 85.7197 |
| 20-07-2023 | 86.2848 |
| 19-07-2023 | 85.618 |
| 18-07-2023 | 85.5175 |
| 17-07-2023 | 85.6694 |
| 14-07-2023 | 85.6526 |
| 13-07-2023 | 85.1633 |
| 12-07-2023 | 85.6066 |
| 11-07-2023 | 85.6557 |
| 10-07-2023 | 84.679 |
| 07-07-2023 | 85.1732 |
| 06-07-2023 | 85.925 |
| 05-07-2023 | 85.3989 |
| 04-07-2023 | 84.3534 |
| 03-07-2023 | 84.5491 |
| 30-06-2023 | 84.3721 |
| 28-06-2023 | 83.6531 |
| 27-06-2023 | 83.0764 |
| 26-06-2023 | 82.8471 |
| 23-06-2023 | 82.2597 |
| 22-06-2023 | 82.5199 |
| 21-06-2023 | 83.0805 |
| 20-06-2023 | 83.3518 |
| 19-06-2023 | 83.2183 |
| 16-06-2023 | 83.6912 |
| 15-06-2023 | 83.0864 |
| 14-06-2023 | 82.7408 |
| 13-06-2023 | 82.4827 |
| 12-06-2023 | 81.6792 |
| 09-06-2023 | 81.5006 |
| 08-06-2023 | 81.9946 |
| 07-06-2023 | 82.6843 |
| 06-06-2023 | 81.8313 |
| 05-06-2023 | 81.6835 |
| 02-06-2023 | 81.6125 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
